Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 0.4 0.4 0.4 0.4 -
08 Nov, 2004 0.4 0.4 0.4 0.4 -
05 Nov, 2004 0.4 0.4 0.4 0.4 -
04 Nov, 2004 0.4 0.4 0.4 0.4 -
03 Nov, 2004 0.4 0.4 0.4 0.4 -
02 Nov, 2004 0.4 0.4 0.4 0.4 -
01 Nov, 2004 0.4 0.4 0.4 0.4 -
29 Oct, 2004 0.4 0.4 0.4 0.4 -
28 Oct, 2004 0.4 0.4 0.4 0.4 -
27 Oct, 2004 0.4 0.4 0.4 0.4 -