Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 0.4 0.4 0.4 0.4 -
25 Oct, 2004 0.4 0.4 0.4 0.4 -
22 Oct, 2004 0.4 0.4 0.4 0.4 -
21 Oct, 2004 0.4 0.4 0.4 0.4 12.00
20 Oct, 2004 1.4 1.4 1.4 1.4 -
19 Oct, 2004 1.4 1.4 1.4 1.4 -
18 Oct, 2004 1.4 1.4 1.4 1.4 -
15 Oct, 2004 1.4 1.4 1.4 1.4 -
14 Oct, 2004 1.4 1.4 1.4 1.4 -
13 Oct, 2004 1.4 1.4 1.4 1.4 -