Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 0.01 0.01 0.01 0.01 -
04 Mar, 2005 0.01 0.01 0.01 0.01 -
03 Mar, 2005 0.01 0.01 0.01 0.01 -
02 Mar, 2005 0.01 0.01 0.01 0.01 -
01 Mar, 2005 0.01 0.01 0.01 0.01 -
28 Feb, 2005 0.01 0.01 0.01 0.01 -
25 Feb, 2005 0.01 0.01 0.01 0.01 -
24 Feb, 2005 0.01 0.01 0.01 0.01 -
23 Feb, 2005 0.01 0.01 0.01 0.01 -
22 Feb, 2005 0.01 0.01 0.01 0.01 -