Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 0.01 0.01 0.01 0.01 -
04 Apr, 2005 0.01 0.01 0.01 0.01 -
01 Apr, 2005 0.01 0.01 0.01 0.01 -
31 Mar, 2005 0.01 0.01 0.01 0.01 -
30 Mar, 2005 0.01 0.01 0.01 0.01 -
29 Mar, 2005 0.01 0.01 0.01 0.01 -
28 Mar, 2005 0.01 0.01 0.01 0.01 -
24 Mar, 2005 0.01 0.01 0.01 0.01 -
23 Mar, 2005 0.01 0.01 0.01 0.01 -
22 Mar, 2005 0.01 0.01 0.01 0.01 -