Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 0.01 0.01 0.01 0.01 -
14 Jun, 2005 0.01 0.01 0.01 0.01 -
13 Jun, 2005 0.01 0.01 0.01 0.01 -
10 Jun, 2005 0.01 0.01 0.01 0.01 -
09 Jun, 2005 0.01 0.01 0.01 0.01 -
08 Jun, 2005 0.01 0.01 0.01 0.01 -
07 Jun, 2005 0.01 0.01 0.01 0.01 -
06 Jun, 2005 0.01 0.01 0.01 0.01 -
03 Jun, 2005 0.01 0.01 0.01 0.01 -
02 Jun, 2005 0.01 0.01 0.01 0.01 -