Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 0.01 0.01 0.01 0.01 -
28 Jun, 2005 0.01 0.01 0.01 0.01 -
27 Jun, 2005 0.01 0.01 0.01 0.01 -
24 Jun, 2005 0.01 0.01 0.01 0.01 -
23 Jun, 2005 0.01 0.01 0.01 0.01 -
22 Jun, 2005 0.01 0.01 0.01 0.01 -
21 Jun, 2005 0.01 0.01 0.01 0.01 -
20 Jun, 2005 0.01 0.01 0.01 0.01 -
17 Jun, 2005 0.01 0.01 0.01 0.01 -
16 Jun, 2005 0.01 0.01 0.01 0.01 -