Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 0.01 0.01 0.01 0.01 -
31 May, 2005 0.01 0.01 0.01 0.01 -
27 May, 2005 0.01 0.01 0.01 0.01 -
26 May, 2005 0.01 0.01 0.01 0.01 -
25 May, 2005 0.01 0.01 0.01 0.01 -
24 May, 2005 0.01 0.01 0.01 0.01 -
23 May, 2005 0.01 0.01 0.01 0.01 -
20 May, 2005 0.01 0.01 0.01 0.01 -
19 May, 2005 0.01 0.01 0.01 0.01 -
18 May, 2005 0.01 0.01 0.01 0.01 -