Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 0.01 0.01 0.01 0.01 -
16 May, 2005 0.01 0.01 0.01 0.01 -
13 May, 2005 0.01 0.01 0.01 0.01 -
12 May, 2005 0.01 0.01 0.01 0.01 -
11 May, 2005 0.01 0.01 0.01 0.01 -
10 May, 2005 0.01 0.01 0.01 0.01 -
09 May, 2005 0.01 0.01 0.01 0.01 -
06 May, 2005 0.01 0.01 0.01 0.01 -
05 May, 2005 0.01 0.01 0.01 0.01 -
04 May, 2005 0.01 0.01 0.01 0.01 -