Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 0.01 0.01 0.01 0.01 -
27 Jul, 2005 0.01 0.01 0.01 0.01 -
26 Jul, 2005 0.01 0.01 0.01 0.01 -
25 Jul, 2005 0.01 0.01 0.01 0.01 -
22 Jul, 2005 0.01 0.01 0.01 0.01 -
21 Jul, 2005 0.01 0.01 0.01 0.01 -
20 Jul, 2005 0.01 0.01 0.01 0.01 -
19 Jul, 2005 0.01 0.01 0.01 0.01 -
18 Jul, 2005 0.01 0.01 0.01 0.01 -
15 Jul, 2005 0.01 0.01 0.01 0.01 -