Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 0.01 0.01 0.01 0.01 -
24 Aug, 2005 0.01 0.01 0.01 0.01 -
23 Aug, 2005 0.01 0.01 0.01 0.01 -
22 Aug, 2005 0.01 0.01 0.01 0.01 -
19 Aug, 2005 0.01 0.01 0.01 0.01 -
18 Aug, 2005 0.01 0.01 0.01 0.01 -
17 Aug, 2005 0.01 0.01 0.01 0.01 -
16 Aug, 2005 0.01 0.01 0.01 0.01 -
15 Aug, 2005 0.01 0.01 0.01 0.01 -
12 Aug, 2005 0.01 0.01 0.01 0.01 -