Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 0.01 0.01 0.01 0.01 -
22 Sep, 2005 0.01 0.01 0.01 0.01 -
21 Sep, 2005 0.01 0.01 0.01 0.01 -
20 Sep, 2005 0.01 0.01 0.01 0.01 -
19 Sep, 2005 0.01 0.01 0.01 0.01 -
16 Sep, 2005 0.01 0.01 0.01 0.01 -
15 Sep, 2005 0.01 0.01 0.01 0.01 -
14 Sep, 2005 0.01 0.01 0.01 0.01 -
13 Sep, 2005 0.01 0.01 0.01 0.01 -
12 Sep, 2005 0.01 0.01 0.01 0.01 -