Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 0.01 0.01 0.01 0.01 -
20 Oct, 2005 0.01 0.01 0.01 0.01 -
19 Oct, 2005 0.01 0.01 0.01 0.01 -
18 Oct, 2005 0.01 0.01 0.01 0.01 -
17 Oct, 2005 0.01 0.01 0.01 0.01 -
14 Oct, 2005 0.01 0.01 0.01 0.01 -
13 Oct, 2005 0.01 0.01 0.01 0.01 -
12 Oct, 2005 0.01 0.01 0.01 0.01 -
11 Oct, 2005 0.01 0.01 0.01 0.01 -
10 Oct, 2005 0.01 0.01 0.01 0.01 -