Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 0.01 0.01 0.01 0.01 -
03 Nov, 2005 0.01 0.01 0.01 0.01 -
02 Nov, 2005 0.01 0.01 0.01 0.01 -
01 Nov, 2005 0.01 0.01 0.01 0.01 -
31 Oct, 2005 0.01 0.01 0.01 0.01 -
28 Oct, 2005 0.01 0.01 0.01 0.01 -
27 Oct, 2005 0.01 0.01 0.01 0.01 -
26 Oct, 2005 0.01 0.01 0.01 0.01 -
25 Oct, 2005 0.01 0.01 0.01 0.01 -
24 Oct, 2005 0.01 0.01 0.01 0.01 -