Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 0.01 0.01 0.01 0.01 -
17 Nov, 2005 0.01 0.01 0.01 0.01 -
16 Nov, 2005 0.01 0.01 0.01 0.01 -
15 Nov, 2005 0.01 0.01 0.01 0.01 -
14 Nov, 2005 0.01 0.01 0.01 0.01 -
11 Nov, 2005 0.01 0.01 0.01 0.01 -
10 Nov, 2005 0.01 0.01 0.01 0.01 -
09 Nov, 2005 0.01 0.01 0.01 0.01 -
08 Nov, 2005 0.01 0.01 0.01 0.01 -
07 Nov, 2005 0.01 0.01 0.01 0.01 -