Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 0.01 0.01 0.01 0.01 -
16 Dec, 2005 0.01 0.01 0.01 0.01 -
15 Dec, 2005 0.01 0.01 0.01 0.01 -
14 Dec, 2005 0.01 0.01 0.01 0.01 -
13 Dec, 2005 0.01 0.01 0.01 0.01 -
12 Dec, 2005 0.01 0.01 0.01 0.01 -
09 Dec, 2005 0.01 0.01 0.01 0.01 -
08 Dec, 2005 0.01 0.01 0.01 0.01 -
07 Dec, 2005 0.01 0.01 0.01 0.01 -
06 Dec, 2005 0.01 0.01 0.01 0.01 -