Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 0.01 0.01 0.01 0.01 -
03 Jan, 2006 0.01 0.01 0.01 0.01 -
30 Dec, 2005 0.01 0.01 0.01 0.01 -
29 Dec, 2005 0.01 0.01 0.01 0.01 -
28 Dec, 2005 0.01 0.01 0.01 0.01 -
27 Dec, 2005 0.01 0.01 0.01 0.01 -
23 Dec, 2005 0.01 0.01 0.01 0.01 -
22 Dec, 2005 0.01 0.01 0.01 0.01 -
21 Dec, 2005 0.01 0.01 0.01 0.01 -
20 Dec, 2005 0.01 0.01 0.01 0.01 -