Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 0.01 0.01 0.01 0.01 -
01 Feb, 2006 0.01 0.01 0.01 0.01 -
31 Jan, 2006 0.01 0.01 0.01 0.01 -
30 Jan, 2006 0.01 0.01 0.01 0.01 -
27 Jan, 2006 0.01 0.01 0.01 0.01 -
26 Jan, 2006 0.01 0.01 0.01 0.01 -
25 Jan, 2006 0.01 0.01 0.01 0.01 -
24 Jan, 2006 0.01 0.01 0.01 0.01 -
23 Jan, 2006 0.01 0.01 0.01 0.01 -
20 Jan, 2006 0.01 0.01 0.01 0.01 -