Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 0.01 0.01 0.01 0.01 -
15 Feb, 2006 0.01 0.01 0.01 0.01 -
14 Feb, 2006 0.01 0.01 0.01 0.01 -
13 Feb, 2006 0.01 0.01 0.01 0.01 -
10 Feb, 2006 0.01 0.01 0.01 0.01 -
09 Feb, 2006 0.01 0.01 0.01 0.01 -
08 Feb, 2006 0.01 0.01 0.01 0.01 -
07 Feb, 2006 0.01 0.01 0.01 0.01 -
06 Feb, 2006 0.01 0.01 0.01 0.01 -
03 Feb, 2006 0.01 0.01 0.01 0.01 -