Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 0.01 0.01 0.01 0.01 -
16 Mar, 2006 0.01 0.01 0.01 0.01 -
15 Mar, 2006 0.01 0.01 0.01 0.01 -
14 Mar, 2006 0.01 0.01 0.01 0.01 -
13 Mar, 2006 0.01 0.01 0.01 0.01 -
10 Mar, 2006 0.01 0.01 0.01 0.01 -
09 Mar, 2006 0.01 0.01 0.01 0.01 -
08 Mar, 2006 0.01 0.01 0.01 0.01 -
07 Mar, 2006 0.01 0.01 0.01 0.01 -
06 Mar, 2006 0.01 0.01 0.01 0.01 -