Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 0.01 0.01 0.01 0.01 -
13 Apr, 2006 0.01 0.01 0.01 0.01 -
12 Apr, 2006 0.01 0.01 0.01 0.01 -
11 Apr, 2006 0.01 0.01 0.01 0.01 -
10 Apr, 2006 0.01 0.01 0.01 0.01 -
07 Apr, 2006 0.01 0.01 0.01 0.01 -
06 Apr, 2006 0.01 0.01 0.01 0.01 -
05 Apr, 2006 0.01 0.01 0.01 0.01 -
04 Apr, 2006 0.01 0.01 0.01 0.01 -
03 Apr, 2006 0.01 0.01 0.01 0.01 -