Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 0.01 0.01 0.01 0.01 -
28 Apr, 2006 0.01 0.01 0.01 0.01 -
27 Apr, 2006 0.01 0.01 0.01 0.01 -
26 Apr, 2006 0.01 0.01 0.01 0.01 -
25 Apr, 2006 0.01 0.01 0.01 0.01 -
24 Apr, 2006 0.01 0.01 0.01 0.01 -
21 Apr, 2006 0.01 0.01 0.01 0.01 -
20 Apr, 2006 0.01 0.01 0.01 0.01 -
19 Apr, 2006 0.01 0.01 0.01 0.01 -
18 Apr, 2006 0.01 0.01 0.01 0.01 -