Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 0.01 0.01 0.01 0.01 -
12 May, 2006 0.01 0.01 0.01 0.01 -
11 May, 2006 0.01 0.01 0.01 0.01 -
10 May, 2006 0.01 0.01 0.01 0.01 -
09 May, 2006 0.01 0.01 0.01 0.01 -
08 May, 2006 0.01 0.01 0.01 0.01 -
05 May, 2006 0.01 0.01 0.01 0.01 -
04 May, 2006 0.01 0.01 0.01 0.01 -
03 May, 2006 0.01 0.01 0.01 0.01 -
02 May, 2006 0.01 0.01 0.01 0.01 -