Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 0.01 0.01 0.01 0.01 -
12 Jun, 2006 0.01 0.01 0.01 0.01 -
09 Jun, 2006 0.01 0.01 0.01 0.01 -
08 Jun, 2006 0.01 0.01 0.01 0.01 -
07 Jun, 2006 0.01 0.01 0.01 0.01 -
06 Jun, 2006 0.01 0.01 0.01 0.01 -
05 Jun, 2006 0.01 0.01 0.01 0.01 -
02 Jun, 2006 0.01 0.01 0.01 0.01 -
01 Jun, 2006 0.01 0.01 0.01 0.01 -
31 May, 2006 0.01 0.01 0.01 0.01 -