Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 0.01 0.01 0.01 0.01 -
11 Jul, 2006 0.01 0.01 0.01 0.01 -
10 Jul, 2006 0.01 0.01 0.01 0.01 -
07 Jul, 2006 0.01 0.01 0.01 0.01 -
06 Jul, 2006 0.01 0.01 0.01 0.01 -
05 Jul, 2006 0.01 0.01 0.01 0.01 -
03 Jul, 2006 0.01 0.01 0.01 0.01 -
30 Jun, 2006 0.01 0.01 0.01 0.01 -
29 Jun, 2006 0.01 0.01 0.01 0.01 -
28 Jun, 2006 0.01 0.01 0.01 0.01 -