Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 0.01 0.01 0.01 0.01 -
08 Aug, 2006 0.01 0.01 0.01 0.01 -
07 Aug, 2006 0.01 0.01 0.01 0.01 -
04 Aug, 2006 0.01 0.01 0.01 0.01 -
03 Aug, 2006 0.01 0.01 0.01 0.01 -
02 Aug, 2006 0.01 0.01 0.01 0.01 -
01 Aug, 2006 0.01 0.01 0.01 0.01 -
31 Jul, 2006 0.01 0.01 0.01 0.01 -
28 Jul, 2006 0.01 0.01 0.01 0.01 -
27 Jul, 2006 0.01 0.01 0.01 0.01 -