Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 0.01 0.01 0.01 0.01 -
02 Mar, 2006 0.01 0.01 0.01 0.01 -
01 Mar, 2006 0.01 0.01 0.01 0.01 -
28 Feb, 2006 0.01 0.01 0.01 0.01 -
27 Feb, 2006 0.01 0.01 0.01 0.01 -
24 Feb, 2006 0.01 0.01 0.01 0.01 -
23 Feb, 2006 0.01 0.01 0.01 0.01 -
22 Feb, 2006 0.01 0.01 0.01 0.01 -
21 Feb, 2006 0.01 0.01 0.01 0.01 -
17 Feb, 2006 0.01 0.01 0.01 0.01 -