Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 0.01 0.01 0.01 0.01 -
02 Dec, 2005 0.01 0.01 0.01 0.01 -
01 Dec, 2005 0.01 0.01 0.01 0.01 -
30 Nov, 2005 0.01 0.01 0.01 0.01 -
29 Nov, 2005 0.01 0.01 0.01 0.01 -
28 Nov, 2005 0.01 0.01 0.01 0.01 -
25 Nov, 2005 0.01 0.01 0.01 0.01 -
23 Nov, 2005 0.01 0.01 0.01 0.01 -
22 Nov, 2005 0.01 0.01 0.01 0.01 -
21 Nov, 2005 0.01 0.01 0.01 0.01 -