Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 0.01 0.01 0.01 0.01 -
06 Oct, 2005 0.01 0.01 0.01 0.01 -
05 Oct, 2005 0.01 0.01 0.01 0.01 -
04 Oct, 2005 0.01 0.01 0.01 0.01 -
03 Oct, 2005 0.01 0.01 0.01 0.01 -
30 Sep, 2005 0.01 0.01 0.01 0.01 -
29 Sep, 2005 0.01 0.01 0.01 0.01 -
28 Sep, 2005 0.01 0.01 0.01 0.01 -
27 Sep, 2005 0.01 0.01 0.01 0.01 -
26 Sep, 2005 0.01 0.01 0.01 0.01 -