Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 0.01 0.01 0.01 0.01 -
08 Sep, 2005 0.01 0.01 0.01 0.01 -
07 Sep, 2005 0.01 0.01 0.01 0.01 -
06 Sep, 2005 0.01 0.01 0.01 0.01 -
02 Sep, 2005 0.01 0.01 0.01 0.01 -
01 Sep, 2005 0.01 0.01 0.01 0.01 -
31 Aug, 2005 0.01 0.01 0.01 0.01 -
30 Aug, 2005 0.01 0.01 0.01 0.01 -
29 Aug, 2005 0.01 0.01 0.01 0.01 -
26 Aug, 2005 0.01 0.01 0.01 0.01 -