Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 0.01 0.01 0.01 0.01 -
10 Aug, 2005 0.01 0.01 0.01 0.01 -
09 Aug, 2005 0.01 0.01 0.01 0.01 -
08 Aug, 2005 0.01 0.01 0.01 0.01 -
05 Aug, 2005 0.01 0.01 0.01 0.01 -
04 Aug, 2005 0.01 0.01 0.01 0.01 -
03 Aug, 2005 0.01 0.01 0.01 0.01 -
02 Aug, 2005 0.01 0.01 0.01 0.01 -
01 Aug, 2005 0.01 0.01 0.01 0.01 -
29 Jul, 2005 0.01 0.01 0.01 0.01 -