Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 0.01 0.01 0.01 0.01 -
13 Jul, 2005 0.01 0.01 0.01 0.01 -
12 Jul, 2005 0.01 0.01 0.01 0.01 -
11 Jul, 2005 0.01 0.01 0.01 0.01 -
08 Jul, 2005 0.01 0.01 0.01 0.01 -
07 Jul, 2005 0.01 0.01 0.01 0.01 -
06 Jul, 2005 0.01 0.01 0.01 0.01 -
05 Jul, 2005 0.01 0.01 0.01 0.01 -
01 Jul, 2005 0.01 0.01 0.01 0.01 -
30 Jun, 2005 0.01 0.01 0.01 0.01 -