Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.45 | 5.45 | 4.97 | 4.99 | 181.7 Thousand |
| 06 Oct, 2025 | 5.32 | 5.56 | 5.15 | 5.51 | 173.9 Thousand |
| 03 Oct, 2025 | 5.36 | 5.4 | 5.03 | 5.13 | 148.7 Thousand |
| 02 Oct, 2025 | 5.84 | 5.84 | 5.2 | 5.29 | 191.2 Thousand |
| 01 Oct, 2025 | 5.63 | 6.08 | 5.29 | 5.77 | 128.5 Thousand |
| 30 Sep, 2025 | 5.61 | 5.85 | 5.22 | 5.66 | 148.8 Thousand |
| 29 Sep, 2025 | 5.85 | 6.19 | 4.81 | 5.52 | 359 Thousand |
| 26 Sep, 2025 | 0.4 | 0.4 | 0.37 | 0.39 | 117.75 Thousand |
| 25 Sep, 2025 | 0.43 | 0.45 | 0.4 | 0.42 | 291.71 Thousand |
| 24 Sep, 2025 | 0.63 | 0.64 | 0.61 | 0.63 | 183.32 Thousand |
CETY
CEVA
CFBK
CEROW
CERS
CERT