USD 1.44
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 1.62 | 1.63 | 1.46 | 1.47 | 30.53 Thousand |
27 Mar, 2025 | 1.48 | 1.67 | 1.48 | 1.63 | 133.5 Thousand |
26 Mar, 2025 | 1.56 | 1.72 | 1.45 | 1.48 | 136.33 Thousand |
25 Mar, 2025 | 1.53 | 1.72 | 1.53 | 1.56 | 96.42 Thousand |
24 Mar, 2025 | 1.53 | 1.58 | 1.53 | 1.53 | 9686.00 |
21 Mar, 2025 | 1.59 | 1.61 | 1.51 | 1.51 | 39.21 Thousand |
20 Mar, 2025 | 1.68 | 1.68 | 1.59 | 1.61 | 17.41 Thousand |
19 Mar, 2025 | 1.68 | 1.71 | 1.59 | 1.59 | 16.58 Thousand |
18 Mar, 2025 | 1.68 | 1.72 | 1.66 | 1.71 | 6600.00 |
17 Mar, 2025 | 1.72 | 1.74 | 1.65 | 1.67 | 25.08 Thousand |
VRAJ
GPFT
TOA
2329
5210
002791