Cemtrex, Inc. (CETX)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.42 | 1.51 | 1.41 | 1.48 | 25.2 Thousand |
| 01 Apr, 2025 | 1.46 | 1.46 | 1.4 | 1.44 | 7986.00 |
| 31 Mar, 2025 | 1.42 | 1.47 | 1.4 | 1.47 | 16.9 Thousand |
| 28 Mar, 2025 | 1.62 | 1.63 | 1.46 | 1.47 | 30.53 Thousand |
| 27 Mar, 2025 | 1.48 | 1.67 | 1.48 | 1.63 | 133.5 Thousand |
| 26 Mar, 2025 | 1.56 | 1.72 | 1.45 | 1.48 | 136.33 Thousand |
| 25 Mar, 2025 | 1.53 | 1.72 | 1.53 | 1.56 | 96.42 Thousand |
| 24 Mar, 2025 | 1.53 | 1.58 | 1.53 | 1.53 | 9686.00 |
| 21 Mar, 2025 | 1.59 | 1.61 | 1.51 | 1.51 | 39.21 Thousand |
| 20 Mar, 2025 | 1.68 | 1.68 | 1.59 | 1.61 | 17.41 Thousand |
VRAJ
GPFT
TOA
2329
5210
002791