Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.3 | 1.32 | 1.23 | 1.27 | 206.04 Thousand |
| 22 Aug, 2025 | 1.17 | 1.22 | 1.14 | 1.18 | 33.79 Thousand |
| 21 Aug, 2025 | 1.16 | 1.21 | 1.15 | 1.2 | 20.31 Thousand |
| 20 Aug, 2025 | 1.21 | 1.21 | 1.12 | 1.19 | 39.69 Thousand |
| 19 Aug, 2025 | 1.23 | 1.28 | 1.2 | 1.23 | 55.38 Thousand |
| 18 Aug, 2025 | 1.29 | 1.33 | 1.18 | 1.21 | 114.41 Thousand |
| 15 Aug, 2025 | 1.45 | 1.45 | 1.24 | 1.27 | 127.6 Thousand |
| 14 Aug, 2025 | 1.3 | 1.35 | 1.25 | 1.34 | 73.41 Thousand |
| 13 Aug, 2025 | 1.37 | 1.47 | 1.26 | 1.31 | 140.02 Thousand |
| 12 Aug, 2025 | 1.29 | 1.37 | 1.26 | 1.3 | 52.62 Thousand |
CETY
CEVA
CFBK
CEROW
CERS
CERT