Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.29 | 1.29 | 1.22 | 1.27 | 10.34 Thousand |
| 25 Jul, 2025 | 1.26 | 1.3 | 1.22 | 1.26 | 9567.00 |
| 24 Jul, 2025 | 1.31 | 1.32 | 1.24 | 1.25 | 14.44 Thousand |
| 23 Jul, 2025 | 1.26 | 1.35 | 1.24 | 1.32 | 23.18 Thousand |
| 22 Jul, 2025 | 1.25 | 1.27 | 1.17 | 1.25 | 24.83 Thousand |
| 21 Jul, 2025 | 1.35 | 1.35 | 1.21 | 1.22 | 27.78 Thousand |
| 18 Jul, 2025 | 1.36 | 1.42 | 1.27 | 1.3 | 34.01 Thousand |
| 17 Jul, 2025 | 1.34 | 1.44 | 1.33 | 1.35 | 38.17 Thousand |
| 16 Jul, 2025 | 1.31 | 1.36 | 1.25 | 1.33 | 23.77 Thousand |
| 15 Jul, 2025 | 1.24 | 1.36 | 1.21 | 1.33 | 42.16 Thousand |
CETY
CEVA
CFBK
CEROW
CERS
CERT