Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.27 | 1.3 | 1.22 | 1.23 | 27.56 Thousand |
| 11 Jul, 2025 | 1.26 | 1.31 | 1.24 | 1.29 | 29.05 Thousand |
| 10 Jul, 2025 | 1.33 | 1.4 | 1.28 | 1.28 | 76.1 Thousand |
| 09 Jul, 2025 | 1.32 | 1.32 | 1.2 | 1.28 | 46.96 Thousand |
| 08 Jul, 2025 | 1.32 | 1.34 | 1.23 | 1.32 | 52.65 Thousand |
| 07 Jul, 2025 | 1.25 | 1.34 | 1.16 | 1.3 | 50.7 Thousand |
| 03 Jul, 2025 | 1.27 | 1.28 | 1.07 | 1.23 | 59.89 Thousand |
| 02 Jul, 2025 | 1.14 | 1.37 | 1.14 | 1.22 | 195.23 Thousand |
| 01 Jul, 2025 | 1.11 | 1.15 | 1.08 | 1.14 | 13.95 Thousand |
| 30 Jun, 2025 | 1.09 | 1.17 | 1.06 | 1.1 | 30.48 Thousand |
CETY
CEVA
CFBK
CEROW
CERS
CERT