Cemtrex, Inc. (CETX)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.06 | 3.08 | 2.83 | 2.9 | 89.2 Thousand |
| 10 Jan, 2025 | 3.2 | 3.25 | 3.01 | 3.09 | 88.26 Thousand |
| 08 Jan, 2025 | 3.22 | 3.27 | 3.0 | 3.17 | 155.8 Thousand |
| 07 Jan, 2025 | 3.21 | 3.42 | 3.16 | 3.31 | 187.7 Thousand |
| 06 Jan, 2025 | 3.24 | 3.7 | 3.1 | 3.15 | 809.6 Thousand |
| 03 Jan, 2025 | 2.89 | 3.24 | 2.83 | 3.19 | 257.6 Thousand |
| 02 Jan, 2025 | 2.9 | 3.03 | 2.81 | 2.84 | 267.53 Thousand |
| 31 Dec, 2024 | 3.29 | 3.42 | 2.82 | 2.89 | 673.43 Thousand |
| 30 Dec, 2024 | 3.0 | 3.21 | 2.97 | 3.13 | 790.7 Thousand |
| 27 Dec, 2024 | 3.15 | 3.15 | 2.81 | 3.07 | 141.74 Thousand |
VRAJ
GPFT
TOA
2329
5210
002791