Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.04 | 1.09 | 1.01 | 1.07 | 27.45 Thousand |
| 26 Jun, 2025 | 1.01 | 1.09 | 0.97 | 1.05 | 49.05 Thousand |
| 25 Jun, 2025 | 1.01 | 1.44 | 1.0 | 1.01 | 641.67 Thousand |
| 24 Jun, 2025 | 1.01 | 1.01 | 0.96 | 1.0 | 12.71 Thousand |
| 23 Jun, 2025 | 1.04 | 1.06 | 1.0 | 1.01 | 11 Thousand |
| 20 Jun, 2025 | 1.02 | 1.05 | 1.01 | 1.04 | 11.85 Thousand |
| 18 Jun, 2025 | 1.04 | 1.06 | 1.0 | 1.02 | 11.66 Thousand |
| 17 Jun, 2025 | 1.02 | 1.09 | 1.02 | 1.05 | 25.4 Thousand |
| 16 Jun, 2025 | 1.02 | 1.07 | 1.0 | 1.02 | 21.78 Thousand |
| 13 Jun, 2025 | 0.99 | 1.34 | 0.98 | 1.03 | 254.39 Thousand |
CETY
CEVA
CFBK
CEROW
CERS
CERT