Cemtrex, Inc. (CETX)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.42 | 3.5 | 3.21 | 3.3 | 365.3 Thousand |
| 09 Dec, 2024 | 3.4 | 3.85 | 3.26 | 3.7 | 2.46 Million |
| 06 Dec, 2024 | 3.05 | 3.37 | 3.0 | 3.34 | 412.7 Thousand |
| 05 Dec, 2024 | 3.02 | 3.32 | 3.0 | 3.09 | 1.26 Million |
| 04 Dec, 2024 | 3.2 | 3.23 | 2.71 | 2.88 | 1.69 Million |
| 03 Dec, 2024 | 3.18 | 3.5 | 3.12 | 3.19 | 1.19 Million |
| 02 Dec, 2024 | 3.21 | 3.26 | 3.02 | 3.11 | 485.3 Thousand |
| 29 Nov, 2024 | 3.15 | 3.39 | 3.08 | 3.18 | 308.5 Thousand |
| 27 Nov, 2024 | 3.2 | 3.3 | 3.12 | 3.21 | 282.8 Thousand |
| 26 Nov, 2024 | 3.82 | 3.86 | 3.0 | 3.2 | 566.1 Thousand |
VRAJ
GPFT
TOA
2329
5210
002791