Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.28 | 1.3 | 1.24 | 1.26 | 21.57 Thousand |
| 08 Aug, 2025 | 1.29 | 1.3 | 1.23 | 1.26 | 39.52 Thousand |
| 07 Aug, 2025 | 1.31 | 1.32 | 1.24 | 1.31 | 55 Thousand |
| 06 Aug, 2025 | 1.33 | 1.35 | 1.19 | 1.31 | 73.6 Thousand |
| 05 Aug, 2025 | 1.35 | 1.44 | 1.27 | 1.3 | 168.99 Thousand |
| 04 Aug, 2025 | 1.21 | 1.28 | 1.2 | 1.25 | 57.64 Thousand |
| 01 Aug, 2025 | 1.41 | 1.43 | 1.11 | 1.16 | 221.66 Thousand |
| 31 Jul, 2025 | 1.29 | 1.32 | 1.26 | 1.3 | 249.03 Thousand |
| 30 Jul, 2025 | 1.28 | 1.34 | 1.26 | 1.29 | 18.55 Thousand |
| 29 Jul, 2025 | 1.26 | 1.29 | 1.24 | 1.28 | 23.02 Thousand |
CETY
CEVA
CFBK
CEROW
CERS
CERT