Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.06 | 6.2 | 5.69 | 5.8 | 156 Thousand |
| 20 Oct, 2025 | 5.4 | 6.2 | 5.33 | 5.99 | 358.4 Thousand |
| 17 Oct, 2025 | 5.2 | 5.28 | 4.9 | 5.2 | 115.4 Thousand |
| 16 Oct, 2025 | 5.68 | 5.71 | 5.27 | 5.32 | 151.3 Thousand |
| 15 Oct, 2025 | 6.24 | 6.26 | 5.6 | 5.67 | 206 Thousand |
| 14 Oct, 2025 | 5.37 | 6.3 | 5.21 | 6.22 | 624.9 Thousand |
| 13 Oct, 2025 | 5.09 | 5.47 | 5.01 | 5.3 | 112.6 Thousand |
| 10 Oct, 2025 | 5.61 | 5.61 | 5.05 | 5.21 | 175.6 Thousand |
| 09 Oct, 2025 | 5.41 | 5.62 | 5.31 | 5.62 | 157.8 Thousand |
| 08 Oct, 2025 | 4.99 | 5.67 | 4.95 | 5.61 | 352.6 Thousand |
CETY
CEVA
CFBK
CEROW
CERS
CERT