USD 1.44
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.33 | 1.34 | 1.26 | 1.34 | 27.51 Thousand |
24 Apr, 2025 | 1.2 | 1.53 | 1.2 | 1.34 | 261 Thousand |
23 Apr, 2025 | 1.2 | 1.22 | 1.18 | 1.19 | 70.2 Thousand |
22 Apr, 2025 | 1.21 | 1.23 | 1.16 | 1.2 | 17.82 Thousand |
21 Apr, 2025 | 1.24 | 1.24 | 1.17 | 1.21 | 15.17 Thousand |
17 Apr, 2025 | 1.22 | 1.27 | 1.22 | 1.23 | 4100.00 |
16 Apr, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | 6306.00 |
15 Apr, 2025 | 1.26 | 1.29 | 1.26 | 1.27 | 7601.00 |
14 Apr, 2025 | 1.25 | 1.28 | 1.2 | 1.25 | 14.93 Thousand |
11 Apr, 2025 | 1.28 | 1.28 | 1.21 | 1.24 | 13.14 Thousand |
VRAJ
GPFT
TOA
2329
5210
002791