USD 1.44
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 1.3 | 1.39 | 1.3 | 1.38 | 19.7 Thousand |
30 Apr, 2025 | 1.35 | 1.39 | 1.3 | 1.35 | 43.5 Thousand |
29 Apr, 2025 | 1.42 | 1.44 | 1.34 | 1.42 | 27.3 Thousand |
28 Apr, 2025 | 1.32 | 1.63 | 1.31 | 1.42 | 668.3 Thousand |
25 Apr, 2025 | 1.33 | 1.34 | 1.26 | 1.34 | 27.51 Thousand |
24 Apr, 2025 | 1.2 | 1.53 | 1.2 | 1.34 | 261 Thousand |
23 Apr, 2025 | 1.2 | 1.22 | 1.18 | 1.19 | 70.2 Thousand |
22 Apr, 2025 | 1.21 | 1.23 | 1.16 | 1.2 | 17.82 Thousand |
21 Apr, 2025 | 1.24 | 1.24 | 1.17 | 1.21 | 15.17 Thousand |
17 Apr, 2025 | 1.22 | 1.27 | 1.22 | 1.23 | 4100.00 |
VRAJ
GPFT
TOA
2329
5210
002791