Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.58 | 4.65 | 4.52 | 4.55 | 43.6 Thousand |
| 03 Nov, 2025 | 4.82 | 4.83 | 4.54 | 4.62 | 51.1 Thousand |
| 31 Oct, 2025 | 4.45 | 4.87 | 4.45 | 4.82 | 53 Thousand |
| 30 Oct, 2025 | 4.99 | 5.12 | 4.43 | 4.45 | 128.3 Thousand |
| 29 Oct, 2025 | 5.09 | 5.17 | 4.89 | 4.92 | 106.6 Thousand |
| 28 Oct, 2025 | 5.26 | 5.37 | 5.08 | 5.08 | 50.8 Thousand |
| 27 Oct, 2025 | 5.46 | 5.46 | 5.07 | 5.26 | 124.1 Thousand |
| 24 Oct, 2025 | 5.36 | 5.55 | 5.31 | 5.49 | 58.5 Thousand |
| 23 Oct, 2025 | 5.49 | 5.53 | 5.21 | 5.35 | 83.6 Thousand |
| 22 Oct, 2025 | 5.71 | 5.71 | 5.33 | 5.37 | 126.1 Thousand |
CETY
CEVA
CFBK
CEROW
CERS
CERT