USD 1.44
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2.01 | 2.06 | 1.6 | 1.92 | 2.46 Million |
14 May, 2025 | 1.79 | 2.0 | 1.64 | 1.72 | 160.7 Thousand |
13 May, 2025 | 1.51 | 1.89 | 1.5 | 1.71 | 299.02 Thousand |
12 May, 2025 | 1.68 | 1.68 | 1.5 | 1.51 | 49.81 Thousand |
09 May, 2025 | 1.56 | 1.59 | 1.51 | 1.56 | 17.56 Thousand |
08 May, 2025 | 1.55 | 1.6 | 1.47 | 1.55 | 28.61 Thousand |
07 May, 2025 | 1.59 | 1.7 | 1.45 | 1.47 | 120.6 Thousand |
06 May, 2025 | 1.43 | 1.64 | 1.43 | 1.64 | 69.53 Thousand |
05 May, 2025 | 1.47 | 1.49 | 1.37 | 1.44 | 35.46 Thousand |
02 May, 2025 | 1.38 | 1.48 | 1.35 | 1.44 | 45.63 Thousand |
VRAJ
GPFT
TOA
2329
5210
002791