Cemtrex, Inc. (CETX)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.68 | 1.68 | 1.5 | 1.51 | 49.81 Thousand |
| 09 May, 2025 | 1.56 | 1.59 | 1.51 | 1.56 | 17.56 Thousand |
| 08 May, 2025 | 1.55 | 1.6 | 1.47 | 1.55 | 28.61 Thousand |
| 07 May, 2025 | 1.59 | 1.7 | 1.45 | 1.47 | 120.6 Thousand |
| 06 May, 2025 | 1.43 | 1.64 | 1.43 | 1.64 | 69.53 Thousand |
| 05 May, 2025 | 1.47 | 1.49 | 1.37 | 1.44 | 35.46 Thousand |
| 02 May, 2025 | 1.38 | 1.48 | 1.35 | 1.44 | 45.63 Thousand |
| 01 May, 2025 | 1.3 | 1.39 | 1.3 | 1.38 | 19.7 Thousand |
| 30 Apr, 2025 | 1.35 | 1.39 | 1.3 | 1.35 | 43.5 Thousand |
| 29 Apr, 2025 | 1.42 | 1.44 | 1.34 | 1.42 | 27.3 Thousand |
VRAJ
GPFT
TOA
2329
5210
002791