Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.23 | 3.59 | 3.12 | 3.53 | 117.3 Thousand |
| 17 Nov, 2025 | 3.34 | 3.35 | 3.07 | 3.2 | 69.8 Thousand |
| 14 Nov, 2025 | 3.7 | 3.7 | 3.23 | 3.34 | 97.3 Thousand |
| 13 Nov, 2025 | 4.71 | 4.77 | 3.67 | 3.74 | 136.4 Thousand |
| 12 Nov, 2025 | 5.07 | 5.07 | 4.75 | 4.76 | 31.8 Thousand |
| 11 Nov, 2025 | 4.84 | 5.05 | 4.84 | 5.05 | 31.8 Thousand |
| 10 Nov, 2025 | 4.59 | 5.12 | 4.59 | 4.9 | 85.9 Thousand |
| 07 Nov, 2025 | 4.34 | 4.55 | 4.2 | 4.52 | 40 Thousand |
| 06 Nov, 2025 | 4.67 | 4.84 | 4.37 | 4.38 | 40.2 Thousand |
| 05 Nov, 2025 | 4.55 | 4.73 | 4.5 | 4.67 | 25 Thousand |
CETY
CEVA
CFBK
CEROW
CERS
CERT