Certara, Inc. (CERT)

USD 14.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 11.3 11.79 11.21 11.71 870.23 Thousand
11 Dec, 2024 11.62 11.68 11.05 11.37 1.23 Million
10 Dec, 2024 11.49 11.67 11.32 11.6 1.39 Million
09 Dec, 2024 10.98 11.68 10.88 11.51 2.86 Million
06 Dec, 2024 10.82 11.05 10.7 10.85 1.14 Million
05 Dec, 2024 10.82 10.95 10.64 10.66 1.15 Million
04 Dec, 2024 11.33 11.59 10.68 10.88 2.88 Million
03 Dec, 2024 11.17 11.39 11.04 11.26 1.5 Million
02 Dec, 2024 11.09 11.47 11.09 11.29 2.04 Million
29 Nov, 2024 11.26 11.34 11.1 11.21 497.2 Thousand