Certara, Inc. (CERT)

USD 12.99

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 12.59 13.68 12.52 12.99 1.63 Million
21 Jan, 2025 11.87 12.68 11.78 12.61 1.48 Million
17 Jan, 2025 11.82 11.95 11.64 11.66 912.52 Thousand
16 Jan, 2025 12.09 12.21 11.52 11.76 1.13 Million
15 Jan, 2025 11.28 12.19 10.96 11.96 1.77 Million
14 Jan, 2025 10.99 11.14 10.47 10.74 923.1 Thousand
13 Jan, 2025 10.59 11.12 10.46 10.97 823.41 Thousand
10 Jan, 2025 10.82 10.86 10.56 10.61 819.33 Thousand
08 Jan, 2025 11.1 11.16 10.66 11.02 716.6 Thousand
07 Jan, 2025 11.33 11.63 11.16 11.23 757.04 Thousand