USD 10.97
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 12.95 | 13.06 | 12.67 | 12.78 | 2.18 Million |
02 May, 2025 | 13.0 | 13.47 | 12.79 | 12.99 | 2.96 Million |
01 May, 2025 | 13.85 | 13.94 | 13.02 | 13.29 | 2.53 Million |
30 Apr, 2025 | 13.73 | 14.04 | 13.5 | 13.86 | 1.48 Million |
29 Apr, 2025 | 13.8 | 13.93 | 13.68 | 13.89 | 1.81 Million |
28 Apr, 2025 | 14.11 | 14.39 | 13.66 | 13.73 | 2.01 Million |
25 Apr, 2025 | 14.28 | 14.49 | 14.09 | 14.17 | 1.54 Million |
24 Apr, 2025 | 14.49 | 14.73 | 14.26 | 14.42 | 1.6 Million |
23 Apr, 2025 | 14.83 | 15.38 | 14.16 | 14.25 | 2.5 Million |
22 Apr, 2025 | 14.59 | 14.62 | 14.09 | 14.45 | 2.03 Million |
CETX
CETY
CEVA
CERO
CEROW
CERS