Certara Inc (CERT)

USD 10.87

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 13.85 13.94 13.02 13.29 2.53 Million
30 Apr, 2025 13.73 14.04 13.5 13.86 1.48 Million
29 Apr, 2025 13.8 13.93 13.68 13.89 1.81 Million
28 Apr, 2025 14.11 14.39 13.66 13.73 2.01 Million
25 Apr, 2025 14.28 14.49 14.09 14.17 1.54 Million
24 Apr, 2025 14.49 14.73 14.26 14.42 1.6 Million
23 Apr, 2025 14.83 15.38 14.16 14.25 2.5 Million
22 Apr, 2025 14.59 14.62 14.09 14.45 2.03 Million
21 Apr, 2025 14.12 14.67 13.85 14.47 2.2 Million
17 Apr, 2025 13.56 14.17 13.43 14.15 2.11 Million