Certara, Inc. (CERT)

USD 14.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 10.8 10.95 10.51 10.69 882.16 Thousand
26 Dec, 2024 10.59 11.0 10.59 10.85 592.5 Thousand
24 Dec, 2024 10.7 10.83 10.61 10.7 206.22 Thousand
23 Dec, 2024 10.71 10.85 10.5 10.74 977.23 Thousand
20 Dec, 2024 10.54 11.05 10.51 10.71 3.24 Million
19 Dec, 2024 10.95 11.09 10.31 10.55 1.18 Million
18 Dec, 2024 11.47 11.62 10.81 10.92 1.02 Million
17 Dec, 2024 11.51 11.77 11.15 11.4 876.08 Thousand
16 Dec, 2024 11.37 11.75 11.24 11.57 1.58 Million
13 Dec, 2024 11.62 11.83 11.29 11.47 1.82 Million