Certara Inc (CERT)
USD 9.68
(4.76%)
USD 9.68
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.93 | 10.99 | 10.38 | 10.47 | 1.92 Million |
| 08 Aug, 2025 | 11.25 | 11.38 | 10.86 | 10.94 | 1.5 Million |
| 07 Aug, 2025 | 10.2 | 11.62 | 10.2 | 11.26 | 3.47 Million |
| 06 Aug, 2025 | 9.81 | 9.82 | 9.47 | 9.53 | 1.37 Million |
| 05 Aug, 2025 | 9.96 | 10.01 | 9.79 | 9.86 | 1.02 Million |
| 04 Aug, 2025 | 9.9 | 9.99 | 9.65 | 9.94 | 1.35 Million |
| 01 Aug, 2025 | 9.69 | 9.72 | 9.36 | 9.54 | 1.93 Million |
| 31 Jul, 2025 | 10.14 | 10.25 | 9.72 | 9.84 | 1.8 Million |
| 30 Jul, 2025 | 10.68 | 10.73 | 10.16 | 10.23 | 1.38 Million |
| 29 Jul, 2025 | 11.08 | 11.08 | 10.59 | 10.64 | 1.33 Million |
CETX
CETY
CEVA
CERO
CEROW
CERS