Certara, Inc. (CERT)

USD 12.99

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 11.36 11.48 11.15 11.36 1.01 Million
29 May, 2025 11.47 11.49 11.21 11.4 914.45 Thousand
28 May, 2025 11.54 11.73 11.32 11.33 980.3 Thousand
27 May, 2025 11.7 11.75 11.53 11.55 1.13 Million
23 May, 2025 11.37 11.53 11.17 11.42 1.12 Million
22 May, 2025 11.17 11.61 11.17 11.48 1.59 Million
21 May, 2025 11.54 11.6 11.0 11.17 1.96 Million
20 May, 2025 11.73 11.73 11.32 11.69 1.37 Million
19 May, 2025 11.6 11.81 11.54 11.78 1.18 Million
16 May, 2025 11.64 11.97 11.56 11.88 1.53 Million