Certara, Inc. (CERT)

USD 14.29

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 9.03 9.92 8.72 9.37 2.62 Million
04 Apr, 2025 9.3 9.72 9.21 9.55 3.37 Million
03 Apr, 2025 9.71 10.03 9.44 9.78 3.4 Million
02 Apr, 2025 9.73 10.31 9.73 10.23 1.88 Million
01 Apr, 2025 9.85 9.97 9.56 9.87 1.75 Million
31 Mar, 2025 9.67 10.1 9.53 9.9 1.57 Million
28 Mar, 2025 10.12 10.12 9.66 9.91 957.5 Thousand
27 Mar, 2025 10.13 10.22 9.92 10.12 1.1 Million
26 Mar, 2025 10.32 10.52 10.07 10.15 866.7 Thousand
25 Mar, 2025 10.79 10.89 10.25 10.32 920.41 Thousand