Certara, Inc. (CERT)

USD 14.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 11.02 11.32 10.93 11.27 703.7 Thousand
26 Nov, 2024 10.97 11.05 10.78 10.93 1 Million
25 Nov, 2024 10.51 11.43 10.51 11.05 1.45 Million
22 Nov, 2024 9.85 10.55 9.82 10.36 1.59 Million
21 Nov, 2024 9.58 9.8 9.41 9.77 1.26 Million
20 Nov, 2024 9.9 9.94 9.55 9.55 661.09 Thousand
19 Nov, 2024 9.83 9.95 9.72 9.88 855 Thousand
18 Nov, 2024 10.02 10.11 9.82 9.99 948.98 Thousand
15 Nov, 2024 10.52 10.52 9.88 9.96 1.22 Million
14 Nov, 2024 10.75 10.79 10.47 10.53 900.1 Thousand