Certara, Inc. (CERT)

USD 10.92

(-4.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 12.92 13.22 12.74 13.0 486.5 Thousand
21 Aug, 2024 12.92 13.09 12.76 12.9 647 Thousand
20 Aug, 2024 12.4 12.98 12.4 12.85 1.25 Million
19 Aug, 2024 12.18 12.49 12.15 12.4 1.9 Million
16 Aug, 2024 12.12 12.28 11.99 12.04 813.8 Thousand
15 Aug, 2024 12.25 12.36 12.07 12.16 1 Million
14 Aug, 2024 12.37 12.37 11.7 11.82 568.73 Thousand
13 Aug, 2024 12.11 12.51 11.95 12.45 1.08 Million
12 Aug, 2024 12.51 12.73 11.97 12.01 1.46 Million
09 Aug, 2024 13.1 13.12 12.37 12.51 1.55 Million