Certara, Inc. (CERT)

USD 14.4

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 10.65 10.95 10.63 10.71 1.23 Million
12 Nov, 2024 10.86 11.07 10.54 10.6 897 Thousand
11 Nov, 2024 10.93 11.19 10.71 10.89 1.04 Million
08 Nov, 2024 11.05 11.37 10.89 11.03 1.08 Million
07 Nov, 2024 10.78 11.02 10.08 10.99 1.93 Million
06 Nov, 2024 10.49 10.92 10.49 10.91 1.17 Million
05 Nov, 2024 10.12 10.39 10.07 10.31 1.02 Million
04 Nov, 2024 10.25 10.37 10.05 10.25 1.16 Million
01 Nov, 2024 10.24 10.44 10.24 10.25 732.5 Thousand
31 Oct, 2024 10.28 10.3 10.07 10.2 938.82 Thousand