USD 10.92
(-4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 15.43 | 15.95 | 15.27 | 15.55 | 1.07 Million |
24 Jul, 2024 | 15.67 | 15.99 | 15.27 | 15.34 | 748.14 Thousand |
23 Jul, 2024 | 16.52 | 16.54 | 15.82 | 15.82 | 920.6 Thousand |
22 Jul, 2024 | 16.24 | 16.61 | 15.7 | 16.58 | 565.54 Thousand |
19 Jul, 2024 | 15.97 | 16.4 | 15.62 | 16.08 | 1.35 Million |
18 Jul, 2024 | 16.43 | 16.88 | 15.91 | 16.01 | 399.99 Thousand |
17 Jul, 2024 | 16.36 | 16.93 | 16.36 | 16.55 | 420.16 Thousand |
16 Jul, 2024 | 15.5 | 16.63 | 15.44 | 16.5 | 641.59 Thousand |
15 Jul, 2024 | 15.24 | 15.79 | 15.24 | 15.65 | 652.18 Thousand |
12 Jul, 2024 | 15.27 | 15.4 | 14.86 | 15.18 | 743.1 Thousand |
TA-PH
3395
6671
VLD-WT
APPEF
5009