Certara Inc (CERT)

USD 10.87

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 13.96 14.4 13.85 14.03 1.65 Million
18 Feb, 2025 14.84 14.92 13.98 14.03 1.12 Million
14 Feb, 2025 15.18 15.69 14.17 14.19 2.07 Million
13 Feb, 2025 13.78 14.27 13.62 14.25 877.1 Thousand
12 Feb, 2025 13.57 14.04 13.54 13.66 713.3 Thousand
11 Feb, 2025 13.82 14.23 13.78 13.86 991.9 Thousand
10 Feb, 2025 13.91 14.03 13.39 14.0 1.29 Million
07 Feb, 2025 13.61 13.91 13.44 13.61 915.5 Thousand
06 Feb, 2025 14.13 14.28 13.38 13.61 1.21 Million
05 Feb, 2025 13.93 14.34 13.85 14.11 2.34 Million